Historical Mutual Fund NAV of SBI Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 22.9363 |
| 18-11-2024 | 22.9043 |
| 14-11-2024 | 22.907 |
| 13-11-2024 | 22.8639 |
| 12-11-2024 | 22.9744 |
| 11-11-2024 | 23.0449 |
| 08-11-2024 | 23.1126 |
| 07-11-2024 | 23.2087 |
| 06-11-2024 | 23.2358 |
| 05-11-2024 | 23.1569 |
| 04-11-2024 | 23.0946 |
| 31-10-2024 | 23.0902 |
| 30-10-2024 | 23.007 |
| 29-10-2024 | 23.0021 |
| 28-10-2024 | 22.9247 |
| 25-10-2024 | 22.8469 |
| 24-10-2024 | 22.9522 |
| 23-10-2024 | 23.009 |
| 22-10-2024 | 22.98 |
| 21-10-2024 | 23.1797 |
| 18-10-2024 | 23.2702 |
| 17-10-2024 | 23.2607 |
| 16-10-2024 | 23.3395 |
| 15-10-2024 | 23.3497 |
| 14-10-2024 | 23.3282 |
| 11-10-2024 | 23.2484 |
| 10-10-2024 | 23.2292 |
| 09-10-2024 | 23.1502 |
| 08-10-2024 | 23.1067 |
| 07-10-2024 | 22.9815 |
| 04-10-2024 | 23.1347 |
| 03-10-2024 | 23.1492 |
| 01-10-2024 | 23.2323 |
| 30-09-2024 | 23.1681 |
| 27-09-2024 | 23.1812 |
| 26-09-2024 | 23.2194 |
| 25-09-2024 | 23.2227 |
| 24-09-2024 | 23.2405 |
| 23-09-2024 | 23.2626 |
| 20-09-2024 | 23.1914 |
| 19-09-2024 | 23.1295 |
| 18-09-2024 | 23.1001 |
| 17-09-2024 | 23.0957 |
| 16-09-2024 | 23.0849 |
| 13-09-2024 | 23.1021 |
| 12-09-2024 | 23.073 |
| 11-09-2024 | 23.0009 |
| 10-09-2024 | 23.0461 |
| 09-09-2024 | 22.9579 |
| 06-09-2024 | 22.9686 |
| 05-09-2024 | 22.9744 |
| 04-09-2024 | 22.9076 |
| 03-09-2024 | 22.8945 |
| 02-09-2024 | 22.8636 |
| 31-08-2024 | 22.8646 |
| 30-08-2024 | 22.864 |
| 29-08-2024 | 22.822 |
| 28-08-2024 | 22.8017 |
| 27-08-2024 | 22.8085 |
| 26-08-2024 | 22.776 |
| 23-08-2024 | 22.7826 |
| 22-08-2024 | 22.8136 |
| 21-08-2024 | 22.7672 |
| 20-08-2024 | 22.7205 |
| 19-08-2024 | 22.7207 |
| 16-08-2024 | 22.6704 |
| 14-08-2024 | 22.5383 |
| 13-08-2024 | 22.58 |
| 12-08-2024 | 22.6672 |
| 09-08-2024 | 22.6163 |
| 08-08-2024 | 22.5607 |
| 07-08-2024 | 22.5789 |
| 06-08-2024 | 22.5245 |
| 05-08-2024 | 22.5176 |
| 02-08-2024 | 22.7372 |
| 01-08-2024 | 22.7338 |
| 31-07-2024 | 22.7602 |
| 30-07-2024 | 22.7562 |
| 29-07-2024 | 22.7305 |
| 26-07-2024 | 22.6607 |
| 25-07-2024 | 22.5871 |
| 24-07-2024 | 22.5693 |
| 23-07-2024 | 22.4765 |
| 22-07-2024 | 22.5048 |
| 19-07-2024 | 22.4681 |
| 18-07-2024 | 22.6052 |
| 16-07-2024 | 22.6079 |
| 15-07-2024 | 22.5918 |
| 12-07-2024 | 22.5717 |
| 11-07-2024 | 22.5884 |
| 10-07-2024 | 22.5519 |
| 09-07-2024 | 22.5848 |
| 08-07-2024 | 22.5256 |
| 05-07-2024 | 22.5572 |
| 04-07-2024 | 22.5527 |
| 03-07-2024 | 22.5194 |
| 02-07-2024 | 22.48 |
| 01-07-2024 | 22.5093 |
| 30-06-2024 | 22.4467 |
| 28-06-2024 | 22.4456 |
| 27-06-2024 | 22.4278 |
| 26-06-2024 | 22.3961 |
| 25-06-2024 | 22.3682 |
| 24-06-2024 | 22.3421 |
| 21-06-2024 | 22.3405 |
| 20-06-2024 | 22.3218 |
| 19-06-2024 | 22.2585 |
| 18-06-2024 | 22.2906 |
| 14-06-2024 | 22.227 |
| 13-06-2024 | 22.2053 |
| 12-06-2024 | 22.1911 |
| 11-06-2024 | 22.131 |
| 10-06-2024 | 22.1193 |
| 07-06-2024 | 21.9578 |
| 06-06-2024 | 21.8588 |
| 05-06-2024 | 21.7373 |
| 04-06-2024 | 21.463 |
| 03-06-2024 | 21.8857 |
| 31-05-2024 | 21.7466 |
| 30-05-2024 | 21.6924 |
| 29-05-2024 | 21.7564 |
| 28-05-2024 | 21.7519 |
| 27-05-2024 | 21.7969 |
| 24-05-2024 | 21.7798 |
| 23-05-2024 | 21.7883 |
| 22-05-2024 | 21.6876 |
| 21-05-2024 | 21.6769 |
| 17-05-2024 | 21.6937 |
| 16-05-2024 | 21.6388 |
| 15-05-2024 | 21.5923 |
| 14-05-2024 | 21.5334 |
| 13-05-2024 | 21.478 |
| 10-05-2024 | 21.4904 |
| 09-05-2024 | 21.4165 |
| 08-05-2024 | 21.5441 |
| 07-05-2024 | 21.5183 |
| 06-05-2024 | 21.5497 |
| 03-05-2024 | 21.596 |
| 02-05-2024 | 21.635 |
| 30-04-2024 | 21.6328 |
| 29-04-2024 | 21.6058 |
| 26-04-2024 | 21.57 |
| 25-04-2024 | 21.5859 |
| 24-04-2024 | 21.5392 |
| 23-04-2024 | 21.4699 |
| 22-04-2024 | 21.4107 |
| 19-04-2024 | 21.3283 |
| 18-04-2024 | 21.3238 |
| 16-04-2024 | 21.3581 |
| 15-04-2024 | 21.3499 |
| 12-04-2024 | 21.4485 |
| 10-04-2024 | 21.5036 |
| 09-04-2024 | 21.4664 |
| 08-04-2024 | 21.4842 |
| 05-04-2024 | 21.457 |
| 04-04-2024 | 21.4254 |
| 03-04-2024 | 21.4026 |
| 02-04-2024 | 21.3409 |
| 01-04-2024 | 21.3145 |
| 31-03-2024 | 21.1797 |
| 28-03-2024 | 21.1778 |
| 27-03-2024 | 21.1252 |
| 26-03-2024 | 21.0727 |
| 22-03-2024 | 21.0632 |
| 21-03-2024 | 21.0159 |
| 20-03-2024 | 20.9159 |
| 19-03-2024 | 20.9379 |
| 18-03-2024 | 20.986 |
| 15-03-2024 | 20.9555 |
| 14-03-2024 | 20.9528 |
| 13-03-2024 | 20.8557 |
| 12-03-2024 | 21.0788 |
| 11-03-2024 | 21.1904 |
| 07-03-2024 | 21.2492 |
| 06-03-2024 | 21.221 |
| 05-03-2024 | 21.2588 |
| 04-03-2024 | 21.2713 |
| 01-03-2024 | 21.2639 |
| 29-02-2024 | 21.1913 |
| 28-02-2024 | 21.2005 |
| 27-02-2024 | 21.2795 |
| 26-02-2024 | 21.2995 |
| 23-02-2024 | 21.2977 |
| 22-02-2024 | 21.2416 |
| 21-02-2024 | 21.2179 |
| 20-02-2024 | 21.2574 |
| 19-02-2024 | 21.2508 |
| 16-02-2024 | 21.2211 |
| 15-02-2024 | 21.1584 |
| 14-02-2024 | 21.1016 |
| 13-02-2024 | 21.0508 |
| 12-02-2024 | 21.0122 |
| 09-02-2024 | 21.1123 |
| 08-02-2024 | 21.145 |
| 07-02-2024 | 21.1961 |
| 06-02-2024 | 21.1528 |
| 05-02-2024 | 21.0776 |
| 02-02-2024 | 21.1511 |
| 01-02-2024 | 21.1295 |
| 31-01-2024 | 21.1291 |
| 30-01-2024 | 20.9895 |
| 29-01-2024 | 21.0411 |
| 25-01-2024 | 20.9225 |
| 24-01-2024 | 20.9441 |
| 23-01-2024 | 20.8735 |
| 19-01-2024 | 20.9811 |
| 18-01-2024 | 20.9107 |
| 17-01-2024 | 20.9166 |
| 16-01-2024 | 21.0051 |
| 15-01-2024 | 21.0128 |
| 12-01-2024 | 21.0215 |
| 11-01-2024 | 20.9729 |
| 10-01-2024 | 20.8747 |
| 09-01-2024 | 20.8657 |
| 08-01-2024 | 20.8508 |
| 05-01-2024 | 20.8999 |
| 04-01-2024 | 20.8859 |
| 03-01-2024 | 20.8095 |
| 02-01-2024 | 20.8013 |
| 01-01-2024 | 20.7783 |
| 29-12-2023 | 20.746 |
| 28-12-2023 | 20.7433 |
| 27-12-2023 | 20.747 |
| 26-12-2023 | 20.7139 |
| 22-12-2023 | 20.7011 |
| 21-12-2023 | 20.6567 |
| 20-12-2023 | 20.6009 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
